NIFTY 50 14,750 PE — 1 Sept 2022 Expiry History

Name: NIFTY 50 14,750 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY 50 14,750 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.6 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹1.35	₹1.35	₹0.6	₹0.95	26,351	2,150
29 Aug 2022	₹0.95	₹1.6	₹0.7	₹0.85	30,901	5,000
30 Aug 2022	₹0.9	₹1.05	₹0.5	₹0.65	22,151	5,700
1 Sept 2022	₹0.5	₹0.55	₹0.1	₹0.15	16,951	8,300