NIFTY 50 15,400 PE — 1 Sept 2022 Expiry History
NIFTY 50 15,400 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.5 | ₹2.8 | ₹0.7 | ₹1.1 | 9,651 | 1,300 |
| 26 Aug 2022 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.85 | 56,301 | 11,850 |
| 29 Aug 2022 | ₹0.85 | ₹2.75 | ₹0.8 | ₹1.3 | 2,83,301 | 33,150 |
| 30 Aug 2022 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.75 | 1,45,301 | 15,250 |
| 1 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 73,252 | 16,150 |