NIFTY 50 15,500 CE — 1 Sept 2022 Expiry History
NIFTY 50 15,500 CE traded across 3 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,225 and a low of ₹2,045. Final close ₹2,059.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹2,220 | ₹2,225 | ₹2,180.05 | ₹2,180.05 | 1,201 | 700 |
| 30 Aug 2022 | ₹2,045 | ₹2,045 | ₹2,045 | ₹2,045 | 51 | 600 |
| 1 Sept 2022 | ₹2,160 | ₹2,160 | ₹2,059 | ₹2,059 | 301 | 450 |