NIFTY 50 18,450 PE traded across 9 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,221.25 and a low of ₹484.4. Final close ₹889.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹624 | ₹636.75 | ₹624 | ₹624.15 | 201 | 150 |
| 17 Aug 2022 | ₹522.9 | ₹525.85 | ₹522.9 | ₹525.85 | 151 | 250 |
| 18 Aug 2022 | ₹560.4 | ₹590.55 | ₹487.5 | ₹487.5 | 1,751 | 1,800 |
| 19 Aug 2022 | ₹499.35 | ₹695 | ₹484.4 | ₹695 | 2,001 | 1,500 |
| 24 Aug 2022 | ₹831 | ₹831 | ₹831 | ₹831 | 51 | 1,550 |
| 26 Aug 2022 | ₹780 | ₹864.35 | ₹780 | ₹864.35 | 451 | 1,750 |
| 29 Aug 2022 | ₹1,221.25 | ₹1,221.25 | ₹1,150 | ₹1,150 | 151 | 1,750 |
| 30 Aug 2022 | ₹926.05 | ₹926.05 | ₹709.6 | ₹709.6 | 151 | 1,650 |
| 1 Sept 2022 | ₹806.55 | ₹995.25 | ₹782.1 | ₹889.05 | 3,401 | 1,600 |