NIFTY 50 16,600 CE traded across 10 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,250 and a low of ₹603.9. Final close ₹943.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 101 | 250 |
| 16 Aug 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 101 | 250 |
| 22 Aug 2022 | ₹1,089.75 | ₹1,089.9 | ₹914.35 | ₹914.35 | 2,751 | 2,650 |
| 23 Aug 2022 | ₹970 | ₹1,048.7 | ₹856.55 | ₹1,048.7 | 1,751 | 3,700 |
| 24 Aug 2022 | ₹1,000.75 | ₹1,058.4 | ₹950 | ₹1,058.4 | 3,901 | 6,350 |
| 25 Aug 2022 | ₹1,110 | ₹1,155 | ₹888 | ₹929.45 | 12,001 | 15,650 |
| 26 Aug 2022 | ₹1,080 | ₹1,093.5 | ₹950 | ₹1,010.1 | 5,401 | 15,650 |
| 29 Aug 2022 | ₹648.9 | ₹771.25 | ₹603.9 | ₹732.15 | 16,702 | 20,900 |
| 30 Aug 2022 | ₹842.3 | ₹1,186 | ₹832.6 | ₹1,186 | 15,451 | 19,600 |
| 1 Sept 2022 | ₹945.8 | ₹1,075.1 | ₹858.35 | ₹943.25 | 19,101 | 12,050 |