NIFTY 50 16,800 CE traded across 15 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,100 and a low of ₹423.35. Final close ₹743.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 300 |
| 4 Aug 2022 | ₹685.65 | ₹762.9 | ₹685.65 | ₹762.9 | 601 | 300 |
| 5 Aug 2022 | ₹806.25 | ₹830.85 | ₹806.25 | ₹830.85 | 151 | 300 |
| 10 Aug 2022 | ₹833.4 | ₹833.4 | ₹833.4 | ₹833.4 | 51 | 300 |
| 12 Aug 2022 | ₹960.45 | ₹960.7 | ₹960.45 | ₹960.7 | 102 | 300 |
| 17 Aug 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 101 | 250 |
| 19 Aug 2022 | ₹1,092.1 | ₹1,092.1 | ₹1,020 | ₹1,020 | 401 | 500 |
| 22 Aug 2022 | ₹880 | ₹880 | ₹710.7 | ₹728.75 | 5,201 | 5,050 |
| 23 Aug 2022 | ₹667 | ₹862.65 | ₹659.45 | ₹862.65 | 8,201 | 8,750 |
| 24 Aug 2022 | ₹805 | ₹854 | ₹735 | ₹853.25 | 4,751 | 11,800 |
| 25 Aug 2022 | ₹943 | ₹955 | ₹699.3 | ₹723.75 | 66,601 | 40,400 |
| 26 Aug 2022 | ₹849.95 | ₹896 | ₹754.05 | ₹813.7 | 18,902 | 40,750 |
| 29 Aug 2022 | ₹452.1 | ₹587.35 | ₹423.35 | ₹535.45 | 2,28,751 | 71,800 |
| 30 Aug 2022 | ₹541.8 | ₹994.45 | ₹541.8 | ₹967.7 | 56,653 | 62,300 |
| 1 Sept 2022 | ₹731.35 | ₹891.4 | ₹659.65 | ₹743.35 | 67,301 | 30,150 |