NIFTY 50 14,350 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,350 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.9 | 5,801 | 900 |
| 29 Aug 2022 | ₹2 | ₹2.8 | ₹0.55 | ₹0.7 | 1,33,651 | 3,850 |
| 30 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 9,452 | 6,600 |
| 1 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 6,101 | 8,000 |