NIFTY 50 16,750 PE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹100 | ₹100 | ₹73.7 | ₹73.7 | 201 | 200 |
| 11 Aug 2022 | ₹50.6 | ₹55.75 | ₹49 | ₹49 | 301 | 150 |
| 12 Aug 2022 | ₹46.3 | ₹46.3 | ₹31 | ₹31.25 | 3,601 | 450 |
| 16 Aug 2022 | ₹23 | ₹23 | ₹15.05 | ₹15.05 | 6,551 | 4,350 |
| 17 Aug 2022 | ₹14.1 | ₹14.1 | ₹12 | ₹13 | 1,101 | 4,400 |
| 18 Aug 2022 | ₹11.8 | ₹14.45 | ₹7.4 | ₹7.4 | 5,851 | 4,000 |
| 19 Aug 2022 | ₹7.7 | ₹17.9 | ₹6.7 | ₹17.35 | 39,752 | 8,200 |
| 22 Aug 2022 | ₹18.55 | ₹28.6 | ₹16.45 | ₹26.55 | 46,601 | 16,850 |
| 23 Aug 2022 | ₹33 | ₹33.8 | ₹7.5 | ₹7.5 | 1,52,501 | 26,600 |
| 24 Aug 2022 | ₹15.6 | ₹19.75 | ₹9.3 | ₹10.55 | 2,38,902 | 57,250 |
| 25 Aug 2022 | ₹9.3 | ₹18.15 | ₹4.05 | ₹14.95 | 11,20,102 | 2,69,750 |
| 26 Aug 2022 | ₹10.9 | ₹10.9 | ₹2 | ₹3.6 | 45,87,003 | 7,18,650 |
| 29 Aug 2022 | ₹15 | ₹32.5 | ₹6.65 | ₹6.9 | 1,44,00,152 | 12,58,500 |
| 30 Aug 2022 | ₹4.9 | ₹4.9 | ₹2.35 | ₹2.5 | 85,50,451 | 7,86,300 |
| 1 Sept 2022 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 29,63,302 | 5,06,050 |