NIFTY 50 16,200 CE traded across 9 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,655 and a low of ₹1,006.1. Final close ₹1,349.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1,655 | ₹1,655 | ₹1,655 | ₹1,655 | 51 | 100 |
| 22 Aug 2022 | ₹1,406 | ₹1,410 | ₹1,406 | ₹1,410 | 2,551 | 2,650 |
| 23 Aug 2022 | ₹1,400 | ₹1,405 | ₹1,400 | ₹1,405 | 251 | 2,800 |
| 24 Aug 2022 | ₹1,360 | ₹1,390 | ₹1,360 | ₹1,390 | 251 | 3,150 |
| 25 Aug 2022 | ₹1,500 | ₹1,552.2 | ₹1,280.85 | ₹1,280.85 | 52,051 | 50,700 |
| 26 Aug 2022 | ₹1,440.9 | ₹1,440.9 | ₹1,402.25 | ₹1,402.25 | 2,701 | 50,700 |
| 29 Aug 2022 | ₹1,006.1 | ₹1,131.5 | ₹1,006.1 | ₹1,109.9 | 5,351 | 48,050 |
| 30 Aug 2022 | ₹1,263.45 | ₹1,582.8 | ₹1,263.45 | ₹1,579 | 8,851 | 46,550 |
| 1 Sept 2022 | ₹1,474.45 | ₹1,474.45 | ₹1,265 | ₹1,349.9 | 48,901 | 30,700 |