NIFTY 50 16,550 CE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,227.15 and a low of ₹760.55. Final close ₹981.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,135.65 | ₹1,135.65 | ₹1,036.4 | ₹1,036.4 | 201 | 0 |
| 23 Aug 2022 | ₹965.9 | ₹999.15 | ₹922.9 | ₹922.9 | 601 | 650 |
| 24 Aug 2022 | ₹1,051.85 | ₹1,061.25 | ₹1,045 | ₹1,045 | 751 | 850 |
| 25 Aug 2022 | ₹1,118.4 | ₹1,118.4 | ₹1,118.4 | ₹1,118.4 | 51 | 1,350 |
| 26 Aug 2022 | ₹1,113.15 | ₹1,113.15 | ₹1,077.65 | ₹1,077.65 | 601 | 1,450 |
| 29 Aug 2022 | ₹777.05 | ₹783.75 | ₹760.55 | ₹760.55 | 801 | 2,150 |
| 30 Aug 2022 | ₹994 | ₹1,227.15 | ₹988.05 | ₹1,227.15 | 751 | 2,450 |
| 1 Sept 2022 | ₹1,032.1 | ₹1,032.1 | ₹981.7 | ₹981.7 | 1,401 | 1,900 |