NIFTY 50 16,900 CE traded across 13 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,143 and a low of ₹338. Final close ₹644.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹627.25 | ₹680.5 | ₹608.95 | ₹665.5 | 801 | 100 |
| 5 Aug 2022 | ₹703.65 | ₹703.65 | ₹703.65 | ₹703.65 | 601 | 0 |
| 8 Aug 2022 | ₹688.6 | ₹787.6 | ₹688.6 | ₹758.6 | 501 | 150 |
| 10 Aug 2022 | ₹742.6 | ₹781.1 | ₹742.6 | ₹764.25 | 402 | 150 |
| 19 Aug 2022 | ₹1,091.1 | ₹1,143 | ₹940 | ₹940 | 1,101 | 800 |
| 22 Aug 2022 | ₹720 | ₹720 | ₹620.65 | ₹620.65 | 951 | 1,200 |
| 23 Aug 2022 | ₹571.15 | ₹760.65 | ₹568.55 | ₹760.65 | 4,102 | 2,800 |
| 24 Aug 2022 | ₹727.5 | ₹765 | ₹646.2 | ₹756.35 | 8,851 | 6,200 |
| 25 Aug 2022 | ₹801.25 | ₹860 | ₹606 | ₹625.15 | 21,651 | 21,700 |
| 26 Aug 2022 | ₹738 | ₹797.4 | ₹656.05 | ₹709.65 | 7,301 | 23,800 |
| 29 Aug 2022 | ₹366.2 | ₹493.2 | ₹338 | ₹443 | 3,46,452 | 46,950 |
| 30 Aug 2022 | ₹529.95 | ₹890.5 | ₹529.95 | ₹875.95 | 47,702 | 32,200 |
| 1 Sept 2022 | ₹633.1 | ₹780 | ₹569.75 | ₹644 | 46,001 | 13,700 |