NIFTY 50 17,300 PE traded across 19 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹325.4 | ₹350 | ₹259.45 | ₹259.45 | 551 | 150 |
| 4 Aug 2022 | ₹245.75 | ₹346.05 | ₹245.75 | ₹275.65 | 2,451 | 1,550 |
| 5 Aug 2022 | ₹263.2 | ₹275.35 | ₹231.15 | ₹259.85 | 5,351 | 2,200 |
| 8 Aug 2022 | ₹256.95 | ₹269.95 | ₹194 | ₹196 | 7,452 | 3,700 |
| 10 Aug 2022 | ₹204.25 | ₹230.75 | ₹190 | ₹193.85 | 8,151 | 7,250 |
| 11 Aug 2022 | ₹134.3 | ₹149.4 | ₹127.65 | ₹132.5 | 47,351 | 22,900 |
| 12 Aug 2022 | ₹137.65 | ₹139.25 | ₹100 | ₹105 | 61,801 | 33,850 |
| 16 Aug 2022 | ₹84.95 | ₹89.95 | ₹49.55 | ₹56.25 | 2,68,551 | 1,11,300 |
| 17 Aug 2022 | ₹54.2 | ₹54.95 | ₹38.35 | ₹42.85 | 3,00,851 | 1,13,550 |
| 18 Aug 2022 | ₹41.05 | ₹54.7 | ₹26.75 | ₹27.05 | 5,36,351 | 2,38,950 |
| 19 Aug 2022 | ₹27.75 | ₹66.1 | ₹25.3 | ₹63 | 12,71,601 | 3,82,700 |
| 22 Aug 2022 | ₹64.9 | ₹119.9 | ₹62.85 | ₹109 | 24,62,352 | 5,20,650 |
| 23 Aug 2022 | ₹125 | ₹144.85 | ₹58.1 | ₹60 | 66,32,652 | 6,15,500 |
| 24 Aug 2022 | ₹65 | ₹99.45 | ₹48.05 | ₹54 | 55,34,902 | 9,20,350 |
| 25 Aug 2022 | ₹45 | ₹100.3 | ₹22.65 | ₹81.7 | 1,30,73,652 | 17,35,700 |
| 26 Aug 2022 | ₹49.85 | ₹61 | ₹29.55 | ₹38.45 | 4,53,37,853 | 27,94,650 |
| 29 Aug 2022 | ₹115 | ₹199.6 | ₹85.55 | ₹105.95 | 14,80,07,253 | 72,02,150 |
| 30 Aug 2022 | ₹72 | ₹78 | ₹7.25 | ₹7.45 | 11,96,08,253 | 77,90,550 |
| 1 Sept 2022 | ₹18 | ₹22.65 | ₹0.05 | ₹0.05 | 18,78,80,253 | 55,79,100 |