NIFTY 50 16,450 CE traded across 7 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,298.9 and a low of ₹863.5. Final close ₹1,121.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹1,298.9 | ₹1,298.9 | ₹1,298.9 | ₹1,298.9 | 251 | 0 |
| 22 Aug 2022 | ₹1,156.95 | ₹1,156.95 | ₹1,084.15 | ₹1,084.15 | 151 | 250 |
| 23 Aug 2022 | ₹1,141.75 | ₹1,141.8 | ₹1,141.75 | ₹1,141.8 | 102 | 250 |
| 24 Aug 2022 | ₹1,168.05 | ₹1,180.95 | ₹1,168.05 | ₹1,180.95 | 751 | 350 |
| 29 Aug 2022 | ₹881.15 | ₹891.25 | ₹863.5 | ₹891.25 | 701 | 1,350 |
| 30 Aug 2022 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 51 | 0 |
| 1 Sept 2022 | ₹1,130.9 | ₹1,182 | ₹1,070 | ₹1,121.3 | 2,001 | 600 |