NIFTY 50 17,550 PE traded across 16 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹385 and a low of ₹2. Final close ₹6.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹305.15 | ₹305.25 | ₹275.65 | ₹281 | 952 | 300 |
| 10 Aug 2022 | ₹286.8 | ₹326.75 | ₹275.3 | ₹275.3 | 1,002 | 850 |
| 11 Aug 2022 | ₹205.35 | ₹224.7 | ₹205.35 | ₹215.05 | 4,601 | 3,700 |
| 12 Aug 2022 | ₹212.95 | ₹222.65 | ₹168.4 | ₹178.3 | 8,751 | 6,000 |
| 16 Aug 2022 | ₹132.5 | ₹132.95 | ₹103.95 | ₹104.5 | 18,251 | 10,450 |
| 17 Aug 2022 | ₹97.75 | ₹98.25 | ₹70.15 | ₹76.55 | 42,903 | 19,900 |
| 18 Aug 2022 | ₹80.9 | ₹100.1 | ₹53.95 | ₹53.95 | 53,301 | 20,750 |
| 19 Aug 2022 | ₹58.75 | ₹126 | ₹52.9 | ₹112.05 | 5,96,202 | 61,150 |
| 22 Aug 2022 | ₹132.1 | ₹222.35 | ₹123.45 | ₹204.8 | 13,51,052 | 1,49,600 |
| 23 Aug 2022 | ₹257.95 | ₹258 | ₹123.75 | ₹127.35 | 15,07,402 | 1,27,000 |
| 24 Aug 2022 | ₹162.1 | ₹198.45 | ₹110.95 | ₹120 | 27,23,602 | 2,30,050 |
| 25 Aug 2022 | ₹90 | ₹205.9 | ₹59.05 | ₹180 | 52,59,451 | 3,90,950 |
| 26 Aug 2022 | ₹119.95 | ₹148.5 | ₹77 | ₹104.3 | 4,67,56,003 | 10,69,250 |
| 29 Aug 2022 | ₹299.3 | ₹385 | ₹217.15 | ₹255.9 | 38,76,052 | 4,54,700 |
| 30 Aug 2022 | ₹195.1 | ₹195.1 | ₹21.5 | ₹23 | 5,88,98,201 | 23,45,900 |
| 1 Sept 2022 | ₹65.15 | ₹105.5 | ₹2 | ₹6.9 | 33,07,40,453 | 37,63,300 |