NIFTY 50 17,850 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹666.05 and a low of ₹106.65. Final close ₹307.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹480 | ₹480 | ₹480 | ₹480 | 51 | 0 |
| 12 Aug 2022 | ₹342.8 | ₹348.1 | ₹292.45 | ₹302.65 | 4,601 | 3,000 |
| 16 Aug 2022 | ₹260.9 | ₹260.95 | ₹207 | ₹207.05 | 42,852 | 14,150 |
| 17 Aug 2022 | ₹198 | ₹208 | ₹145 | ₹155.4 | 66,502 | 14,000 |
| 18 Aug 2022 | ₹170.95 | ₹201.6 | ₹122.2 | ₹131 | 1,63,802 | 17,050 |
| 19 Aug 2022 | ₹131.45 | ₹261.1 | ₹126.6 | ₹245 | 7,18,952 | 70,300 |
| 22 Aug 2022 | ₹271.5 | ₹416.9 | ₹265 | ₹397.1 | 1,22,151 | 39,400 |
| 23 Aug 2022 | ₹457.55 | ₹472.85 | ₹279.35 | ₹279.35 | 35,751 | 29,850 |
| 24 Aug 2022 | ₹325.05 | ₹391 | ₹269.75 | ₹279 | 42,301 | 27,650 |
| 25 Aug 2022 | ₹229.95 | ₹413.5 | ₹180 | ₹370.7 | 7,56,702 | 46,150 |
| 26 Aug 2022 | ₹263.75 | ₹345.75 | ₹215.95 | ₹279.15 | 14,51,901 | 69,450 |
| 29 Aug 2022 | ₹600 | ₹666.05 | ₹478.25 | ₹526.8 | 93,401 | 30,700 |
| 30 Aug 2022 | ₹420 | ₹421.05 | ₹106.65 | ₹123.35 | 37,12,951 | 4,76,550 |
| 1 Sept 2022 | ₹355.1 | ₹394.5 | ₹165 | ₹307 | 25,40,502 | 1,05,150 |