NIFTY 50 16,300 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹72.05 | ₹75 | ₹70.65 | ₹75 | 501 | 1,950 |
| 3 Aug 2022 | ₹71 | ₹85 | ₹59.85 | ₹66.7 | 2,351 | 2,350 |
| 4 Aug 2022 | ₹55.5 | ₹110 | ₹48.15 | ₹73.25 | 11,001 | 5,100 |
| 5 Aug 2022 | ₹66.25 | ₹67 | ₹57 | ₹62.45 | 7,851 | 8,950 |
| 8 Aug 2022 | ₹59.05 | ₹59.05 | ₹41.85 | ₹43 | 2,701 | 8,450 |
| 10 Aug 2022 | ₹39.55 | ₹50 | ₹32.85 | ₹35 | 12,252 | 8,300 |
| 11 Aug 2022 | ₹27.05 | ₹27.2 | ₹20.9 | ₹21.15 | 17,751 | 13,450 |
| 12 Aug 2022 | ₹20.5 | ₹21.45 | ₹13.65 | ₹14.3 | 17,852 | 15,700 |
| 16 Aug 2022 | ₹11.85 | ₹12.4 | ₹8.45 | ₹8.45 | 28,702 | 19,550 |
| 17 Aug 2022 | ₹7.95 | ₹8 | ₹6.8 | ₹6.85 | 16,152 | 19,000 |
| 18 Aug 2022 | ₹6.8 | ₹7.9 | ₹3.9 | ₹3.9 | 11,501 | 17,950 |
| 19 Aug 2022 | ₹4.45 | ₹16.8 | ₹3.9 | ₹16.8 | 1,13,851 | 52,750 |
| 22 Aug 2022 | ₹11 | ₹11 | ₹5.1 | ₹8.75 | 1,70,452 | 65,450 |
| 23 Aug 2022 | ₹9 | ₹11.1 | ₹5.65 | ₹6.3 | 2,85,951 | 1,14,750 |
| 24 Aug 2022 | ₹6.45 | ₹7.55 | ₹4.4 | ₹5 | 2,65,402 | 1,51,000 |
| 25 Aug 2022 | ₹4.85 | ₹5.05 | ₹1.65 | ₹3.45 | 17,29,301 | 7,44,950 |
| 26 Aug 2022 | ₹3.4 | ₹4 | ₹1.5 | ₹1.75 | 37,45,901 | 6,53,250 |
| 29 Aug 2022 | ₹1.9 | ₹6.95 | ₹1.5 | ₹2.1 | 92,60,653 | 12,93,200 |
| 30 Aug 2022 | ₹2.1 | ₹2.55 | ₹1.1 | ₹1.4 | 70,68,853 | 8,95,900 |
| 1 Sept 2022 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 22,10,001 | 4,95,550 |