NIFTY 50 17,400 PE traded across 18 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹468.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹468.65 | ₹468.65 | ₹468.65 | ₹468.65 | 51 | 0 |
| 5 Aug 2022 | ₹277 | ₹300 | ₹257.95 | ₹294.95 | 12,602 | 3,550 |
| 8 Aug 2022 | ₹290.05 | ₹300 | ₹223.55 | ₹232.2 | 12,952 | 6,400 |
| 10 Aug 2022 | ₹246.6 | ₹272 | ₹220 | ₹228.25 | 16,201 | 9,300 |
| 11 Aug 2022 | ₹162.3 | ₹178.65 | ₹153.35 | ₹160.05 | 24,702 | 18,900 |
| 12 Aug 2022 | ₹165 | ₹168 | ₹124.15 | ₹127.7 | 59,501 | 37,050 |
| 16 Aug 2022 | ₹103.8 | ₹105.8 | ₹72.35 | ₹72.65 | 1,72,401 | 84,300 |
| 17 Aug 2022 | ₹67.4 | ₹69.65 | ₹48.45 | ₹53.35 | 3,22,351 | 1,11,600 |
| 18 Aug 2022 | ₹53.3 | ₹69.85 | ₹34.2 | ₹34.2 | 6,42,152 | 2,53,100 |
| 19 Aug 2022 | ₹36.05 | ₹85.1 | ₹33.9 | ₹83 | 19,07,551 | 3,49,300 |
| 22 Aug 2022 | ₹87.05 | ₹153.9 | ₹82.2 | ₹142 | 31,06,103 | 5,93,550 |
| 23 Aug 2022 | ₹178.5 | ₹189.85 | ₹79 | ₹80.5 | 73,63,252 | 8,56,000 |
| 24 Aug 2022 | ₹99 | ₹132.2 | ₹66.35 | ₹73.55 | 77,37,003 | 13,05,700 |
| 25 Aug 2022 | ₹55.85 | ₹135.9 | ₹33.1 | ₹113.4 | 1,70,76,652 | 21,35,350 |
| 26 Aug 2022 | ₹79.85 | ₹88.55 | ₹43.2 | ₹58 | 6,64,54,803 | 30,94,000 |
| 29 Aug 2022 | ₹186 | ₹265.35 | ₹126.8 | ₹154.95 | 4,87,35,353 | 24,58,300 |
| 30 Aug 2022 | ₹99 | ₹125 | ₹10.6 | ₹12 | 13,26,80,203 | 60,43,700 |
| 1 Sept 2022 | ₹30.1 | ₹44.05 | ₹0.05 | ₹0.1 | 35,10,54,453 | 62,04,750 |