NIFTY 50 14,550 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.85 | 8,253 | 1,800 |
| 29 Aug 2022 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.75 | 63,952 | 4,200 |
| 30 Aug 2022 | ₹0.8 | ₹1.1 | ₹0.35 | ₹1.1 | 94,251 | 2,300 |
| 1 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 11,801 | 5,200 |