NIFTY 50 15,650 PE traded across 10 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 51 | 50 |
| 19 Aug 2022 | ₹3.15 | ₹6.75 | ₹1.75 | ₹3.45 | 11,551 | 850 |
| 22 Aug 2022 | ₹4 | ₹4.05 | ₹2.65 | ₹3 | 6,351 | 2,000 |
| 23 Aug 2022 | ₹3.85 | ₹7.65 | ₹2.7 | ₹2.7 | 16,002 | 6,550 |
| 24 Aug 2022 | ₹2.3 | ₹3.7 | ₹2.3 | ₹2.55 | 20,601 | 3,000 |
| 25 Aug 2022 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.65 | 24,301 | 12,300 |
| 26 Aug 2022 | ₹1.65 | ₹4.55 | ₹0.85 | ₹0.85 | 2,06,201 | 11,300 |
| 29 Aug 2022 | ₹2.3 | ₹2.65 | ₹1 | ₹1.3 | 1,14,702 | 12,100 |
| 30 Aug 2022 | ₹1.25 | ₹2 | ₹0.7 | ₹0.85 | 1,22,152 | 12,100 |
| 1 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,47,051 | 14,050 |