NIFTY 50 17,600 PE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹429.35 and a low of ₹26.85. Final close ₹56.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹371 | ₹371.1 | ₹284.75 | ₹312 | 8,452 | 4,050 |
| 11 Aug 2022 | ₹312 | ₹312 | ₹218 | ₹232.3 | 36,651 | 14,850 |
| 12 Aug 2022 | ₹230.95 | ₹243.45 | ₹182.75 | ₹192.8 | 1,37,501 | 37,100 |
| 16 Aug 2022 | ₹155 | ₹167.4 | ₹116.35 | ₹117.3 | 1,93,601 | 63,200 |
| 17 Aug 2022 | ₹113.75 | ₹113.75 | ₹79.1 | ₹86.4 | 2,88,003 | 1,11,950 |
| 18 Aug 2022 | ₹92.05 | ₹113.3 | ₹60.3 | ₹60.7 | 6,71,053 | 1,92,750 |
| 19 Aug 2022 | ₹64.6 | ₹143.1 | ₹61.45 | ₹135.95 | 26,94,853 | 4,71,250 |
| 22 Aug 2022 | ₹140.75 | ₹250.35 | ₹140.75 | ₹232 | 61,52,802 | 10,46,550 |
| 23 Aug 2022 | ₹291.95 | ₹301.35 | ₹143.75 | ₹144.55 | 46,64,201 | 12,79,600 |
| 24 Aug 2022 | ₹165 | ₹224.8 | ₹130.9 | ₹142.85 | 1,06,59,802 | 17,96,150 |
| 25 Aug 2022 | ₹109.15 | ₹234.2 | ₹72.1 | ₹202.8 | 3,00,65,152 | 23,74,250 |
| 26 Aug 2022 | ₹127.15 | ₹173.55 | ₹92.6 | ₹127.6 | 13,31,39,903 | 37,61,850 |
| 29 Aug 2022 | ₹302.7 | ₹429.35 | ₹254.05 | ₹299.2 | 94,74,953 | 14,56,350 |
| 30 Aug 2022 | ₹230.15 | ₹230.25 | ₹27 | ₹30 | 10,80,19,102 | 54,37,800 |
| 1 Sept 2022 | ₹90.05 | ₹149 | ₹26.85 | ₹56.9 | 30,43,87,953 | 23,60,200 |