NIFTY 50 17,850 CE traded across 16 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹305.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹179.2 | ₹179.2 | ₹168.85 | ₹168.85 | 801 | 750 |
| 10 Aug 2022 | ₹173 | ₹184 | ₹154.6 | ₹154.6 | 552 | 1,100 |
| 11 Aug 2022 | ₹213 | ₹216.85 | ₹191.1 | ₹192 | 12,351 | 5,650 |
| 12 Aug 2022 | ₹191 | ₹202.45 | ₹157.45 | ₹190.05 | 20,751 | 9,700 |
| 16 Aug 2022 | ₹209.65 | ₹243.25 | ₹207 | ₹238.8 | 94,502 | 14,550 |
| 17 Aug 2022 | ₹244.95 | ₹305.35 | ₹235.5 | ₹290.55 | 66,301 | 10,100 |
| 18 Aug 2022 | ₹270 | ₹301.6 | ₹240 | ₹301.6 | 1,24,901 | 13,550 |
| 19 Aug 2022 | ₹285 | ₹288.2 | ₹150 | ₹162 | 5,52,201 | 98,400 |
| 22 Aug 2022 | ₹124.15 | ₹124.15 | ₹61.95 | ₹65.2 | 7,08,951 | 1,04,450 |
| 23 Aug 2022 | ₹43.6 | ₹87.9 | ₹40.6 | ₹87.9 | 9,31,752 | 1,26,450 |
| 24 Aug 2022 | ₹60 | ₹81.05 | ₹56.45 | ₹74 | 15,88,851 | 2,30,250 |
| 25 Aug 2022 | ₹92 | ₹101.6 | ₹35.35 | ₹35.35 | 64,09,201 | 6,08,850 |
| 26 Aug 2022 | ₹63 | ₹67.65 | ₹31.45 | ₹40.25 | 2,95,75,251 | 18,96,150 |
| 29 Aug 2022 | ₹12.45 | ₹12.5 | ₹4.45 | ₹5.05 | 3,28,96,802 | 19,57,400 |
| 30 Aug 2022 | ₹6.25 | ₹46 | ₹3 | ₹38.3 | 7,86,12,403 | 32,38,000 |
| 1 Sept 2022 | ₹15.55 | ₹15.55 | ₹0.05 | ₹0.05 | 11,08,76,503 | 23,60,450 |