NIFTY 50 16,500 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹99.5 | ₹105.95 | ₹87.6 | ₹102.35 | 6,001 | 5,800 |
| 3 Aug 2022 | ₹99.25 | ₹112.2 | ₹84.45 | ₹84.45 | 9,001 | 9,900 |
| 4 Aug 2022 | ₹84.45 | ₹145 | ₹71.1 | ₹98.65 | 28,001 | 17,850 |
| 5 Aug 2022 | ₹86.65 | ₹89.1 | ₹74.9 | ₹83 | 19,951 | 20,350 |
| 8 Aug 2022 | ₹85 | ₹85 | ₹56.5 | ₹56.5 | 29,401 | 21,250 |
| 10 Aug 2022 | ₹58.05 | ₹67 | ₹50 | ₹51 | 41,701 | 30,700 |
| 11 Aug 2022 | ₹39.8 | ₹39.8 | ₹28.1 | ₹28.1 | 80,501 | 57,950 |
| 12 Aug 2022 | ₹30 | ₹30 | ₹18.05 | ₹19.05 | 2,62,751 | 1,94,800 |
| 16 Aug 2022 | ₹15.2 | ₹17.3 | ₹10 | ₹10 | 1,94,501 | 2,13,500 |
| 17 Aug 2022 | ₹9.55 | ₹10.05 | ₹7.2 | ₹7.8 | 2,16,702 | 2,52,800 |
| 18 Aug 2022 | ₹8.05 | ₹8.95 | ₹5 | ₹5.05 | 1,74,402 | 2,59,150 |
| 19 Aug 2022 | ₹4.65 | ₹11.35 | ₹4.05 | ₹10.4 | 6,02,702 | 3,20,250 |
| 22 Aug 2022 | ₹10.05 | ₹15.85 | ₹10.05 | ₹14 | 8,76,501 | 4,02,450 |
| 23 Aug 2022 | ₹15.25 | ₹19.25 | ₹7.6 | ₹8.3 | 12,75,051 | 4,44,400 |
| 24 Aug 2022 | ₹9.3 | ₹10.95 | ₹6.05 | ₹6.9 | 11,31,952 | 5,57,150 |
| 25 Aug 2022 | ₹6.55 | ₹8.15 | ₹2.4 | ₹6 | 64,92,651 | 24,05,400 |
| 26 Aug 2022 | ₹4.55 | ₹4.55 | ₹2 | ₹2.1 | 1,63,21,653 | 30,32,350 |
| 29 Aug 2022 | ₹6.9 | ₹12.95 | ₹2.85 | ₹3.05 | 2,63,14,453 | 49,53,150 |
| 30 Aug 2022 | ₹2.45 | ₹3.1 | ₹1.65 | ₹2 | 3,22,01,653 | 43,44,250 |
| 1 Sept 2022 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 1,23,96,702 | 19,23,000 |