NIFTY 50 14,100 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,100 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.55 | 8,101 | 2,300 |
| 26 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 67,101 | 31,700 |
| 29 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.55 | 2,26,401 | 34,800 |
| 30 Aug 2022 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 1,56,202 | 81,600 |
| 1 Sept 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,33,451 | 68,050 |