NIFTY 50 14,450 PE — 1 Sept 2022 Expiry History

Name: NIFTY 50 14,450 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY 50 14,450 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹0.9	₹1.3	₹0.6	₹1.3	14,501	600
29 Aug 2022	₹1	₹1.3	₹0.7	₹0.7	2,51,601	2,050
30 Aug 2022	₹0.9	₹0.95	₹0.5	₹0.95	23,001	1,000
1 Sept 2022	₹1.7	₹1.7	₹0.05	₹0.05	23,301	6,550