NIFTY 50 15,350 PE — 1 Sept 2022 Expiry History

Name: NIFTY 50 15,350 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY 50 15,350 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹1.15	₹1.2	₹0.75	₹0.75	4,651	3,250
29 Aug 2022	₹1.2	₹2	₹0.9	₹1.4	22,751	5,400
30 Aug 2022	₹1.5	₹1.5	₹0.45	₹0.8	34,451	3,800
1 Sept 2022	₹0.4	₹0.4	₹0.05	₹0.1	11,451	6,450