NIFTY 50 15,600 PE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹3.05 | ₹3.1 | ₹3.05 | ₹3.1 | 601 | 0 |
| 23 Aug 2022 | ₹3 | ₹5.8 | ₹2.8 | ₹2.85 | 25,651 | 8,150 |
| 24 Aug 2022 | ₹2.55 | ₹3.4 | ₹2.4 | ₹2.6 | 24,851 | 11,000 |
| 25 Aug 2022 | ₹1.95 | ₹3.15 | ₹1.15 | ₹1.45 | 86,102 | 14,600 |
| 26 Aug 2022 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.8 | 1,51,101 | 53,900 |
| 29 Aug 2022 | ₹1.2 | ₹2.7 | ₹0.95 | ₹1.35 | 19,33,251 | 8,12,700 |
| 30 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.65 | 17,46,251 | 91,600 |
| 1 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,48,451 | 62,150 |