NIFTY 50 15,950 PE traded across 15 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹38.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹38.2 | ₹38.2 | ₹38.2 | ₹38.2 | 51 | 50 |
| 5 Aug 2022 | ₹38.2 | ₹38.2 | ₹38.2 | ₹38.2 | 51 | 50 |
| 10 Aug 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 50 |
| 11 Aug 2022 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 101 | 150 |
| 12 Aug 2022 | ₹8 | ₹12 | ₹8 | ₹10.35 | 2,551 | 2,200 |
| 16 Aug 2022 | ₹6.45 | ₹8.45 | ₹6.45 | ₹8.45 | 1,251 | 1,700 |
| 19 Aug 2022 | ₹3.55 | ₹8.95 | ₹3.55 | ₹8.95 | 3,052 | 1,450 |
| 22 Aug 2022 | ₹8 | ₹8 | ₹3.8 | ₹4.35 | 5,451 | 2,400 |
| 23 Aug 2022 | ₹5.3 | ₹6.15 | ₹4.35 | ₹4.5 | 9,951 | 2,000 |
| 24 Aug 2022 | ₹4.5 | ₹4.55 | ₹3.35 | ₹3.55 | 8,851 | 5,600 |
| 25 Aug 2022 | ₹2.45 | ₹3.3 | ₹1.6 | ₹2.1 | 53,201 | 9,250 |
| 26 Aug 2022 | ₹2.2 | ₹2.45 | ₹1.15 | ₹1.2 | 1,18,202 | 14,500 |
| 29 Aug 2022 | ₹3.05 | ₹3.85 | ₹1.35 | ₹1.55 | 8,94,552 | 28,500 |
| 30 Aug 2022 | ₹1.9 | ₹1.9 | ₹0.25 | ₹0.25 | 1,57,301 | 21,700 |
| 1 Sept 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 1,27,451 | 17,100 |