NIFTY 50 16,900 PE traded across 19 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹212.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹180.7 | ₹190 | ₹150.75 | ₹150.75 | 1,551 | 1,400 |
| 4 Aug 2022 | ₹134.55 | ₹212.5 | ₹134.55 | ₹161 | 1,051 | 1,550 |
| 5 Aug 2022 | ₹143 | ₹156.95 | ₹135 | ₹156.95 | 751 | 1,700 |
| 8 Aug 2022 | ₹152.15 | ₹152.15 | ₹104 | ₹110.35 | 2,851 | 1,350 |
| 10 Aug 2022 | ₹118 | ₹127.95 | ₹100 | ₹102.15 | 1,451 | 1,900 |
| 11 Aug 2022 | ₹69.1 | ₹74.15 | ₹59.55 | ₹59.55 | 21,652 | 10,250 |
| 12 Aug 2022 | ₹63.5 | ₹63.55 | ₹42 | ₹44.75 | 86,802 | 34,300 |
| 16 Aug 2022 | ₹35.15 | ₹35.85 | ₹20.7 | ₹21 | 2,31,001 | 1,23,150 |
| 17 Aug 2022 | ₹20 | ₹21 | ₹15.4 | ₹16.7 | 2,31,801 | 1,70,350 |
| 18 Aug 2022 | ₹16.15 | ₹21 | ₹9.2 | ₹10 | 3,11,701 | 2,20,700 |
| 19 Aug 2022 | ₹12 | ₹25.1 | ₹8.85 | ₹24.2 | 7,90,352 | 2,89,350 |
| 22 Aug 2022 | ₹25.55 | ₹42.3 | ₹22.7 | ₹39 | 6,94,201 | 3,37,200 |
| 23 Aug 2022 | ₹49.85 | ₹50.85 | ₹17.65 | ₹17.65 | 18,37,603 | 3,38,700 |
| 24 Aug 2022 | ₹23.45 | ₹30.5 | ₹13.6 | ₹15.2 | 16,55,052 | 6,20,900 |
| 25 Aug 2022 | ₹12.35 | ₹29.25 | ₹5.8 | ₹22.5 | 74,75,002 | 15,20,150 |
| 26 Aug 2022 | ₹19.65 | ₹19.65 | ₹5.7 | ₹5.7 | 1,76,62,151 | 24,95,150 |
| 29 Aug 2022 | ₹33.3 | ₹52.7 | ₹14.65 | ₹16.85 | 4,48,64,103 | 32,58,950 |
| 30 Aug 2022 | ₹12.45 | ₹12.45 | ₹2.8 | ₹3.15 | 3,43,54,253 | 26,24,200 |
| 1 Sept 2022 | ₹3.05 | ₹4.45 | ₹0.05 | ₹0.05 | 2,06,06,703 | 22,81,900 |