NIFTY 50 17,900 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹717.1 and a low of ₹139. Final close ₹356.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹366.7 | ₹391.85 | ₹362.25 | ₹375 | 5,051 | 2,050 |
| 12 Aug 2022 | ₹376.95 | ₹392.65 | ₹312.6 | ₹330.1 | 14,752 | 4,800 |
| 16 Aug 2022 | ₹295.55 | ₹295.55 | ₹227 | ₹227 | 73,651 | 14,400 |
| 17 Aug 2022 | ₹224.45 | ₹224.45 | ₹161.4 | ₹175.95 | 3,94,853 | 1,38,550 |
| 18 Aug 2022 | ₹193.2 | ₹223.4 | ₹140 | ₹140 | 9,89,753 | 2,39,750 |
| 19 Aug 2022 | ₹161.95 | ₹291.9 | ₹144.8 | ₹269.05 | 32,39,502 | 4,89,500 |
| 22 Aug 2022 | ₹300 | ₹457.8 | ₹294.5 | ₹435.15 | 5,44,203 | 3,95,750 |
| 23 Aug 2022 | ₹465 | ₹520.1 | ₹309.7 | ₹312.4 | 3,32,301 | 3,18,100 |
| 24 Aug 2022 | ₹375 | ₹432.9 | ₹305.5 | ₹316.5 | 2,89,351 | 3,36,350 |
| 25 Aug 2022 | ₹265.85 | ₹455.55 | ₹210 | ₹423.4 | 14,22,101 | 4,51,000 |
| 26 Aug 2022 | ₹317.8 | ₹388.4 | ₹249.7 | ₹321.45 | 28,42,202 | 3,86,250 |
| 29 Aug 2022 | ₹665.95 | ₹717.1 | ₹529.3 | ₹580.7 | 4,58,602 | 2,60,150 |
| 30 Aug 2022 | ₹474 | ₹475.15 | ₹139 | ₹158 | 38,74,351 | 3,26,150 |
| 1 Sept 2022 | ₹307.35 | ₹477.8 | ₹211.05 | ₹356.5 | 25,42,903 | 1,18,900 |