NIFTY 50 17,300 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹750 and a low of ₹86.05. Final close ₹243.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹328.75 | ₹398.3 | ₹306.85 | ₹377 | 4,851 | 2,950 |
| 3 Aug 2022 | ₹373.75 | ₹402.85 | ₹320 | ₹394.15 | 6,001 | 4,450 |
| 4 Aug 2022 | ₹430 | ₹446.9 | ₹333.9 | ₹378.5 | 12,551 | 8,100 |
| 5 Aug 2022 | ₹406.25 | ₹444.6 | ₹373.6 | ₹382.05 | 4,152 | 6,950 |
| 8 Aug 2022 | ₹399.95 | ₹482 | ₹392 | ₹474 | 4,151 | 8,950 |
| 10 Aug 2022 | ₹442.4 | ₹487.25 | ₹420 | ₹462.75 | 3,851 | 8,800 |
| 11 Aug 2022 | ₹578.6 | ₹579.25 | ₹521.85 | ₹521.85 | 4,301 | 7,950 |
| 12 Aug 2022 | ₹501.6 | ₹549.85 | ₹480.9 | ₹539.3 | 1,552 | 8,000 |
| 16 Aug 2022 | ₹590.4 | ₹637.75 | ₹590 | ₹629.6 | 7,052 | 7,450 |
| 17 Aug 2022 | ₹695.95 | ₹718.1 | ₹695.95 | ₹718.1 | 301 | 7,300 |
| 18 Aug 2022 | ₹690 | ₹750 | ₹650 | ₹750 | 2,852 | 8,300 |
| 19 Aug 2022 | ₹720 | ₹737.25 | ₹522.65 | ₹527.25 | 15,751 | 14,950 |
| 22 Aug 2022 | ₹473.45 | ₹473.45 | ₹310.95 | ₹329 | 97,801 | 36,550 |
| 23 Aug 2022 | ₹269 | ₹417.5 | ₹248.5 | ₹417.5 | 6,74,902 | 55,850 |
| 24 Aug 2022 | ₹348.95 | ₹405 | ₹312.05 | ₹392 | 3,50,002 | 76,500 |
| 25 Aug 2022 | ₹439.65 | ₹491.65 | ₹275 | ₹302 | 4,56,952 | 1,22,350 |
| 26 Aug 2022 | ₹379.95 | ₹430 | ₹294.5 | ₹350 | 10,97,203 | 1,12,100 |
| 29 Aug 2022 | ₹140.15 | ₹168 | ₹86.05 | ₹131.9 | 11,93,34,052 | 52,14,500 |
| 30 Aug 2022 | ₹155 | ₹498.8 | ₹155 | ₹474 | 1,89,48,703 | 25,37,150 |
| 1 Sept 2022 | ₹332.55 | ₹396.3 | ₹160.75 | ₹243.15 | 67,74,603 | 16,62,950 |