NIFTY 50 17,050 CE traded across 12 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹941.95 and a low of ₹225.5. Final close ₹493.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹752.95 | ₹752.95 | ₹735.8 | ₹735.8 | 301 | 250 |
| 12 Aug 2022 | ₹679.3 | ₹749.8 | ₹679.3 | ₹749.8 | 2,101 | 2,050 |
| 16 Aug 2022 | ₹817.9 | ₹858 | ₹817.9 | ₹858 | 251 | 2,150 |
| 19 Aug 2022 | ₹941.95 | ₹941.95 | ₹645.15 | ₹645.15 | 201 | 2,150 |
| 22 Aug 2022 | ₹598 | ₹605 | ₹502.7 | ₹530.95 | 6,051 | 1,500 |
| 23 Aug 2022 | ₹440.25 | ₹640 | ₹438 | ₹640 | 3,301 | 3,350 |
| 24 Aug 2022 | ₹586.55 | ₹632.75 | ₹519 | ₹632.75 | 2,951 | 4,150 |
| 25 Aug 2022 | ₹641.55 | ₹711.25 | ₹469.65 | ₹500 | 11,702 | 8,400 |
| 26 Aug 2022 | ₹631 | ₹652.15 | ₹532.85 | ₹565.25 | 5,051 | 8,250 |
| 29 Aug 2022 | ₹264.2 | ₹358.1 | ₹225.5 | ₹309.1 | 6,72,801 | 32,900 |
| 30 Aug 2022 | ₹376.9 | ₹738.85 | ₹374.1 | ₹718.2 | 33,202 | 25,600 |
| 1 Sept 2022 | ₹475 | ₹636.1 | ₹410.45 | ₹493.6 | 42,753 | 15,450 |