NIFTY 50 18,150 CE traded across 17 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹143.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹65.3 | ₹65.75 | ₹45.15 | ₹65.75 | 3,002 | 450 |
| 8 Aug 2022 | ₹74.45 | ₹89.5 | ₹69.6 | ₹80.75 | 3,401 | 2,750 |
| 10 Aug 2022 | ₹72.1 | ₹85.1 | ₹64.15 | ₹85.1 | 1,052 | 2,850 |
| 11 Aug 2022 | ₹104.65 | ₹104.65 | ₹80.7 | ₹86 | 2,651 | 3,500 |
| 12 Aug 2022 | ₹75.55 | ₹85.15 | ₹66.05 | ₹76.5 | 16,301 | 4,950 |
| 16 Aug 2022 | ₹90.4 | ₹104.75 | ₹87.9 | ₹104.35 | 38,151 | 10,300 |
| 17 Aug 2022 | ₹99.45 | ₹143.15 | ₹99.45 | ₹133.85 | 40,251 | 13,750 |
| 18 Aug 2022 | ₹124.05 | ₹138.3 | ₹104.85 | ₹136.75 | 1,49,402 | 28,450 |
| 19 Aug 2022 | ₹130.9 | ₹138.95 | ₹49.1 | ₹56.55 | 4,86,601 | 77,300 |
| 22 Aug 2022 | ₹41 | ₹42.95 | ₹20.85 | ₹21.9 | 5,30,801 | 88,000 |
| 23 Aug 2022 | ₹17.05 | ₹28.35 | ₹14.15 | ₹25 | 5,15,202 | 1,65,300 |
| 24 Aug 2022 | ₹21.55 | ₹22.65 | ₹15.6 | ₹19.6 | 9,19,753 | 2,16,750 |
| 25 Aug 2022 | ₹22.05 | ₹23.9 | ₹8 | ₹8 | 49,79,652 | 6,57,550 |
| 26 Aug 2022 | ₹13.1 | ₹13.4 | ₹5.9 | ₹6.3 | 2,04,44,852 | 14,43,900 |
| 29 Aug 2022 | ₹4.9 | ₹4.9 | ₹1.6 | ₹1.95 | 66,58,753 | 9,58,150 |
| 30 Aug 2022 | ₹1.65 | ₹4.85 | ₹0.95 | ₹2.95 | 1,61,82,301 | 9,64,500 |
| 1 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 94,56,753 | 6,26,400 |