NIFTY 50 15,900 PE traded across 13 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹41.8 | ₹41.8 | ₹41.8 | ₹41.8 | 51 | 100 |
| 5 Aug 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 150 |
| 10 Aug 2022 | ₹21.9 | ₹21.9 | ₹21 | ₹21 | 101 | 200 |
| 11 Aug 2022 | ₹15.7 | ₹15.7 | ₹14.9 | ₹14.9 | 851 | 850 |
| 12 Aug 2022 | ₹14.9 | ₹14.9 | ₹9.1 | ₹9.9 | 9,901 | 5,550 |
| 22 Aug 2022 | ₹6.1 | ₹6.15 | ₹3.5 | ₹4.15 | 30,052 | 10,650 |
| 23 Aug 2022 | ₹5.65 | ₹6 | ₹2.8 | ₹4.15 | 1,60,601 | 65,350 |
| 24 Aug 2022 | ₹4.65 | ₹4.75 | ₹3.25 | ₹3.55 | 59,902 | 67,400 |
| 25 Aug 2022 | ₹2.85 | ₹2.95 | ₹1.45 | ₹2.25 | 3,06,851 | 93,150 |
| 26 Aug 2022 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.1 | 4,42,152 | 85,500 |
| 29 Aug 2022 | ₹3 | ₹6.1 | ₹1.2 | ₹1.3 | 32,70,102 | 6,27,400 |
| 30 Aug 2022 | ₹1.4 | ₹1.6 | ₹0.65 | ₹0.8 | 19,25,952 | 5,44,450 |
| 1 Sept 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 8,50,901 | 5,23,750 |