NIFTY 50 16,550 PE traded across 14 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹120.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹120.75 | ₹120.75 | ₹120.75 | ₹120.75 | 51 | 0 |
| 12 Aug 2022 | ₹24 | ₹24 | ₹17.85 | ₹22.25 | 2,701 | 2,200 |
| 16 Aug 2022 | ₹15.2 | ₹15.2 | ₹9.65 | ₹11.5 | 2,051 | 2,950 |
| 17 Aug 2022 | ₹7.25 | ₹9.8 | ₹7.25 | ₹8.65 | 601 | 2,950 |
| 18 Aug 2022 | ₹9.7 | ₹10.25 | ₹4.7 | ₹4.7 | 1,751 | 3,450 |
| 19 Aug 2022 | ₹4.7 | ₹12.6 | ₹4.7 | ₹11.45 | 2,14,201 | 1,03,000 |
| 22 Aug 2022 | ₹12.6 | ₹18.1 | ₹11.95 | ₹16.6 | 1,31,702 | 1,29,550 |
| 23 Aug 2022 | ₹20.25 | ₹20.7 | ₹8.6 | ₹9.4 | 1,78,752 | 1,53,900 |
| 24 Aug 2022 | ₹10.35 | ₹12.2 | ₹6.75 | ₹7.65 | 1,78,552 | 1,66,900 |
| 25 Aug 2022 | ₹5.25 | ₹9.65 | ₹2.7 | ₹7.2 | 6,45,301 | 2,08,400 |
| 26 Aug 2022 | ₹5.9 | ₹5.9 | ₹1.6 | ₹1.85 | 16,35,901 | 2,95,650 |
| 29 Aug 2022 | ₹18.8 | ₹18.8 | ₹3.1 | ₹4 | 47,75,301 | 4,27,700 |
| 30 Aug 2022 | ₹2 | ₹3.25 | ₹1.6 | ₹1.6 | 27,51,702 | 3,04,050 |
| 1 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 20,19,002 | 2,43,900 |