NIFTY 50 18,000 PE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹816.15 and a low of ₹175.2. Final close ₹457.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹600 | ₹600 | ₹528 | ₹528 | 851 | 600 |
| 11 Aug 2022 | ₹422.4 | ₹458.4 | ₹411.35 | ₹432.55 | 9,501 | 1,750 |
| 12 Aug 2022 | ₹440.05 | ₹460 | ₹370.6 | ₹389.85 | 19,651 | 7,750 |
| 16 Aug 2022 | ₹391.4 | ₹391.4 | ₹277 | ₹281 | 78,551 | 22,050 |
| 17 Aug 2022 | ₹279.85 | ₹279.85 | ₹203 | ₹221 | 2,92,451 | 1,02,650 |
| 18 Aug 2022 | ₹210.15 | ₹273.65 | ₹175.2 | ₹175.2 | 8,39,801 | 3,30,250 |
| 19 Aug 2022 | ₹196 | ₹356 | ₹185.3 | ₹335 | 26,23,552 | 7,01,750 |
| 22 Aug 2022 | ₹377.55 | ₹542.65 | ₹357.8 | ₹513.95 | 5,39,851 | 5,22,100 |
| 23 Aug 2022 | ₹580 | ₹615.7 | ₹386.1 | ₹389 | 4,75,901 | 4,01,550 |
| 24 Aug 2022 | ₹440.3 | ₹517.95 | ₹381.75 | ₹398.05 | 3,58,051 | 4,38,150 |
| 25 Aug 2022 | ₹340.75 | ₹544.95 | ₹278.15 | ₹507.85 | 20,87,402 | 4,02,650 |
| 26 Aug 2022 | ₹400 | ₹476.75 | ₹326.5 | ₹404.7 | 29,42,101 | 9,12,200 |
| 29 Aug 2022 | ₹767.75 | ₹816.15 | ₹625 | ₹678.5 | 10,24,403 | 7,97,200 |
| 30 Aug 2022 | ₹590 | ₹591 | ₹221.95 | ₹243 | 27,52,951 | 6,50,200 |
| 1 Sept 2022 | ₹489 | ₹545.45 | ₹307.7 | ₹457 | 30,25,653 | 2,35,500 |