NIFTY 50 19,300 CE traded across 11 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹4.1 | ₹4.65 | ₹3.4 | ₹3.45 | 6,602 | 3,000 |
| 18 Aug 2022 | ₹3.65 | ₹3.85 | ₹2.7 | ₹2.8 | 42,501 | 11,900 |
| 19 Aug 2022 | ₹2.95 | ₹3.65 | ₹2.25 | ₹3.6 | 77,602 | 30,850 |
| 22 Aug 2022 | ₹3.4 | ₹3.65 | ₹2.85 | ₹3.45 | 48,201 | 26,800 |
| 23 Aug 2022 | ₹3.25 | ₹3.7 | ₹1.8 | ₹1.8 | 55,451 | 30,850 |
| 24 Aug 2022 | ₹3 | ₹3 | ₹1.65 | ₹2.4 | 42,601 | 33,500 |
| 25 Aug 2022 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.55 | 12,14,401 | 6,33,050 |
| 26 Aug 2022 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.9 | 16,04,302 | 9,45,650 |
| 29 Aug 2022 | ₹1 | ₹1.5 | ₹0.65 | ₹0.8 | 12,26,651 | 9,01,350 |
| 30 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 3,70,901 | 8,38,100 |
| 1 Sept 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 8,25,201 | 6,22,000 |