NIFTY 50 18,650 CE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹21.05 | ₹23.3 | ₹18.9 | ₹20.95 | 1,501 | 1,050 |
| 3 Aug 2022 | ₹20 | ₹27.95 | ₹18 | ₹18.95 | 1,551 | 1,450 |
| 4 Aug 2022 | ₹22.3 | ₹23.1 | ₹18 | ₹23.1 | 751 | 1,500 |
| 5 Aug 2022 | ₹23.1 | ₹25.25 | ₹20 | ₹20 | 651 | 1,600 |
| 10 Aug 2022 | ₹23.25 | ₹23.35 | ₹23.25 | ₹23.35 | 351 | 1,950 |
| 11 Aug 2022 | ₹23 | ₹23 | ₹17.9 | ₹20 | 851 | 2,000 |
| 12 Aug 2022 | ₹14.15 | ₹14.15 | ₹11.85 | ₹13.45 | 9,303 | 6,650 |
| 16 Aug 2022 | ₹15 | ₹17.55 | ₹13.25 | ₹15.45 | 3,451 | 9,150 |
| 17 Aug 2022 | ₹16.1 | ₹22 | ₹15.7 | ₹21 | 5,501 | 10,050 |
| 18 Aug 2022 | ₹21 | ₹21.5 | ₹16.2 | ₹18.85 | 46,102 | 12,800 |
| 19 Aug 2022 | ₹16.5 | ₹16.65 | ₹7.9 | ₹8.3 | 3,05,702 | 53,300 |
| 22 Aug 2022 | ₹6.6 | ₹7.1 | ₹5.4 | ₹6.05 | 1,88,901 | 48,400 |
| 23 Aug 2022 | ₹5.4 | ₹7.25 | ₹4.5 | ₹5.2 | 1,40,502 | 51,050 |
| 24 Aug 2022 | ₹3.8 | ₹6 | ₹3.5 | ₹3.95 | 1,15,452 | 57,900 |
| 25 Aug 2022 | ₹3.95 | ₹3.95 | ₹1.8 | ₹2.4 | 4,05,501 | 1,23,050 |
| 26 Aug 2022 | ₹2.3 | ₹2.4 | ₹1.5 | ₹1.5 | 10,59,651 | 1,65,400 |
| 29 Aug 2022 | ₹1.8 | ₹2.95 | ₹0.95 | ₹1.1 | 7,42,851 | 73,500 |
| 30 Aug 2022 | ₹1.1 | ₹1.5 | ₹0.35 | ₹0.35 | 9,34,851 | 71,200 |
| 1 Sept 2022 | ₹0.6 | ₹3.5 | ₹0.05 | ₹0.05 | 14,45,751 | 1,55,400 |