NIFTY 50 18,100 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹912 and a low of ₹216.15. Final close ₹557.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹490 | ₹520.25 | ₹490 | ₹520.25 | 1,101 | 1,000 |
| 12 Aug 2022 | ₹507.35 | ₹523.2 | ₹439.7 | ₹455.2 | 4,052 | 1,800 |
| 16 Aug 2022 | ₹405 | ₹405 | ₹340 | ₹340 | 13,851 | 5,350 |
| 17 Aug 2022 | ₹330.65 | ₹330.65 | ₹252.85 | ₹270.3 | 22,702 | 11,550 |
| 18 Aug 2022 | ₹282 | ₹330.95 | ₹216.15 | ₹216.15 | 79,951 | 18,650 |
| 19 Aug 2022 | ₹240.5 | ₹428.6 | ₹235.65 | ₹401.95 | 2,78,502 | 29,600 |
| 22 Aug 2022 | ₹441.95 | ₹633.05 | ₹441.95 | ₹616.4 | 33,301 | 19,200 |
| 23 Aug 2022 | ₹688.05 | ₹710.65 | ₹471.1 | ₹471.1 | 14,151 | 15,350 |
| 24 Aug 2022 | ₹533 | ₹598.95 | ₹468.4 | ₹485 | 12,902 | 15,950 |
| 25 Aug 2022 | ₹423.65 | ₹628.05 | ₹360.45 | ₹596.15 | 77,551 | 32,650 |
| 26 Aug 2022 | ₹483.5 | ₹570 | ₹415.7 | ₹500 | 1,92,752 | 45,750 |
| 29 Aug 2022 | ₹866.4 | ₹912 | ₹727.6 | ₹775.25 | 24,651 | 37,600 |
| 30 Aug 2022 | ₹658 | ₹658.55 | ₹316.1 | ₹338.85 | 1,30,601 | 34,150 |
| 1 Sept 2022 | ₹549.95 | ₹646.9 | ₹407.75 | ₹557.75 | 1,97,453 | 16,250 |