NIFTY 50 19,400 CE traded across 10 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹3.95 | ₹4.8 | ₹2 | ₹2.3 | 15,951 | 8,200 |
| 19 Aug 2022 | ₹1.7 | ₹3 | ₹1.6 | ₹2.45 | 58,501 | 44,550 |
| 22 Aug 2022 | ₹2.5 | ₹3.2 | ₹2.05 | ₹3.15 | 70,001 | 64,500 |
| 23 Aug 2022 | ₹3 | ₹3.3 | ₹1.65 | ₹1.75 | 70,901 | 80,150 |
| 24 Aug 2022 | ₹1.65 | ₹2.45 | ₹1.6 | ₹2.15 | 90,101 | 1,17,150 |
| 25 Aug 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.7 | 7,59,001 | 4,55,600 |
| 26 Aug 2022 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.9 | 24,73,402 | 7,00,500 |
| 29 Aug 2022 | ₹0.8 | ₹1.4 | ₹0.6 | ₹0.65 | 28,53,252 | 6,30,450 |
| 30 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.15 | ₹0.25 | 19,95,951 | 9,20,800 |
| 1 Sept 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 11,72,851 | 5,29,400 |