NIFTY 50 14,150 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,150 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.75 | 6,751 | 2,250 |
| 29 Aug 2022 | ₹0.3 | ₹1.25 | ₹0.3 | ₹0.75 | 39,451 | 9,600 |
| 30 Aug 2022 | ₹0.7 | ₹1 | ₹0.45 | ₹0.5 | 25,052 | 18,150 |
| 1 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 43,852 | 17,950 |