NIFTY 50 15,050 PE — 1 Sept 2022 Expiry History

Name: NIFTY 50 15,050 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY 50 15,050 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹1.5	₹1.5	₹0.55	₹0.7	1,06,801	7,300
29 Aug 2022	₹2.4	₹2.4	₹0.85	₹1.5	16,451	6,950
30 Aug 2022	₹0.7	₹1.2	₹0.5	₹0.5	42,102	11,700
1 Sept 2022	₹0.9	₹0.9	₹0.05	₹0.05	49,851	4,300