NIFTY 50 17,450 PE traded across 16 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹303.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹267.25 | ₹287.95 | ₹267.25 | ₹279.1 | 501 | 50 |
| 10 Aug 2022 | ₹279.1 | ₹279.1 | ₹235.15 | ₹235.15 | 701 | 200 |
| 11 Aug 2022 | ₹180.05 | ₹188.2 | ₹170.6 | ₹180.85 | 1,002 | 400 |
| 12 Aug 2022 | ₹180.8 | ₹184.45 | ₹135.45 | ₹143.4 | 9,401 | 3,750 |
| 16 Aug 2022 | ₹113.8 | ₹115.3 | ₹83.4 | ₹83.4 | 24,853 | 5,550 |
| 17 Aug 2022 | ₹76.5 | ₹77.2 | ₹54.45 | ₹60.2 | 43,102 | 21,300 |
| 18 Aug 2022 | ₹64.15 | ₹78.5 | ₹40.15 | ₹40.4 | 73,452 | 36,150 |
| 19 Aug 2022 | ₹43.15 | ₹97.1 | ₹39.3 | ₹95 | 3,91,951 | 1,01,700 |
| 22 Aug 2022 | ₹100 | ₹174.1 | ₹94.65 | ₹150.1 | 8,99,701 | 1,13,600 |
| 23 Aug 2022 | ₹200.5 | ₹212.5 | ₹91.45 | ₹92.75 | 14,54,102 | 1,41,650 |
| 24 Aug 2022 | ₹113.2 | ₹152 | ₹78.95 | ₹87.15 | 16,45,802 | 2,36,100 |
| 25 Aug 2022 | ₹79 | ₹157.2 | ₹40.05 | ₹125.95 | 46,56,102 | 4,24,900 |
| 26 Aug 2022 | ₹86 | ₹105.75 | ₹52.6 | ₹73 | 2,70,20,252 | 7,60,750 |
| 29 Aug 2022 | ₹220 | ₹303.35 | ₹153.4 | ₹182 | 91,25,153 | 5,11,050 |
| 30 Aug 2022 | ₹127.55 | ₹127.55 | ₹14 | ₹15.3 | 7,15,60,553 | 26,38,750 |
| 1 Sept 2022 | ₹45 | ₹52.1 | ₹0.05 | ₹0.1 | 27,76,58,003 | 24,83,650 |