NIFTY 50 17,650 CE traded across 17 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹448.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹243.1 | ₹243.1 | ₹220 | ₹220 | 801 | 200 |
| 8 Aug 2022 | ₹258.05 | ₹258.05 | ₹258.05 | ₹258.05 | 51 | 200 |
| 10 Aug 2022 | ₹269.8 | ₹269.8 | ₹220.2 | ₹260 | 1,701 | 900 |
| 11 Aug 2022 | ₹319 | ₹326.05 | ₹292.9 | ₹293.4 | 14,601 | 10,500 |
| 12 Aug 2022 | ₹286.75 | ₹315.8 | ₹252.85 | ₹297.8 | 39,601 | 16,850 |
| 16 Aug 2022 | ₹341.4 | ₹360.45 | ₹325.6 | ₹358.6 | 12,351 | 17,450 |
| 17 Aug 2022 | ₹400 | ₹446.45 | ₹368.65 | ₹432.1 | 6,951 | 15,000 |
| 18 Aug 2022 | ₹406.65 | ₹448.1 | ₹371.25 | ₹448.1 | 5,901 | 16,700 |
| 19 Aug 2022 | ₹423.6 | ₹424.7 | ₹255.9 | ₹263 | 33,451 | 22,900 |
| 22 Aug 2022 | ₹217.65 | ₹227.7 | ₹122.5 | ₹130.55 | 7,67,302 | 1,15,900 |
| 23 Aug 2022 | ₹101 | ₹184.95 | ₹86.15 | ₹184.95 | 15,64,851 | 1,50,200 |
| 24 Aug 2022 | ₹135.45 | ₹166.8 | ₹116.6 | ₹157.95 | 22,16,551 | 2,71,000 |
| 25 Aug 2022 | ₹170 | ₹209.95 | ₹89.9 | ₹97.75 | 70,66,252 | 7,50,000 |
| 26 Aug 2022 | ₹128.75 | ₹162.7 | ₹87.25 | ₹113.7 | 4,94,87,652 | 18,70,000 |
| 29 Aug 2022 | ₹40 | ₹49.6 | ₹10.5 | ₹17 | 3,33,41,953 | 24,79,100 |
| 30 Aug 2022 | ₹24.6 | ₹176.5 | ₹17.1 | ₹156.25 | 8,20,02,802 | 8,36,400 |
| 1 Sept 2022 | ₹45 | ₹86 | ₹0.05 | ₹0.05 | 30,14,66,353 | 34,46,900 |