NIFTY 50 14,600 PE traded across 6 sessions from 24 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹2 | ₹2 | ₹1.9 | ₹1.9 | 201 | 150 |
| 25 Aug 2022 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.95 | 21,652 | 13,200 |
| 26 Aug 2022 | ₹1.15 | ₹1.5 | ₹0.6 | ₹0.75 | 1,47,302 | 27,950 |
| 29 Aug 2022 | ₹0.7 | ₹2.3 | ₹0.55 | ₹0.8 | 2,12,301 | 40,650 |
| 30 Aug 2022 | ₹2.1 | ₹2.1 | ₹0.45 | ₹0.6 | 1,70,601 | 48,000 |
| 1 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 46,401 | 30,200 |