NIFTY 50 17,800 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹117.65 | ₹159.8 | ₹108.75 | ₹129.2 | 4,901 | 5,550 |
| 3 Aug 2022 | ₹140.75 | ₹157.3 | ₹115 | ₹153.9 | 4,001 | 4,950 |
| 4 Aug 2022 | ₹169.1 | ₹189.3 | ₹120.1 | ₹149.45 | 6,752 | 6,950 |
| 5 Aug 2022 | ₹164.75 | ₹177.1 | ₹134.8 | ₹145.55 | 8,351 | 7,300 |
| 8 Aug 2022 | ₹143.3 | ₹200.5 | ₹131.55 | ₹196.15 | 12,701 | 9,950 |
| 10 Aug 2022 | ₹188.15 | ₹201.15 | ₹157.15 | ₹185.5 | 11,802 | 10,900 |
| 11 Aug 2022 | ₹249.75 | ₹255.5 | ₹211.45 | ₹212 | 46,401 | 16,000 |
| 12 Aug 2022 | ₹214.05 | ₹231.45 | ₹178.5 | ₹216.95 | 1,11,402 | 34,150 |
| 16 Aug 2022 | ₹239.25 | ₹269.45 | ₹235.45 | ₹265 | 2,99,302 | 58,950 |
| 17 Aug 2022 | ₹270 | ₹338.9 | ₹265.05 | ₹322 | 2,29,751 | 53,600 |
| 18 Aug 2022 | ₹290 | ₹340 | ₹266.8 | ₹340 | 3,08,051 | 79,500 |
| 19 Aug 2022 | ₹322.8 | ₹328.85 | ₹176.1 | ₹178 | 28,98,452 | 6,68,500 |
| 22 Aug 2022 | ₹148.1 | ₹151.35 | ₹73.5 | ₹78.9 | 41,42,052 | 9,39,500 |
| 23 Aug 2022 | ₹66.5 | ₹107 | ₹40.05 | ₹106 | 66,16,902 | 12,77,850 |
| 24 Aug 2022 | ₹98 | ₹98.6 | ₹68 | ₹91 | 78,70,703 | 13,43,350 |
| 25 Aug 2022 | ₹103.9 | ₹124.35 | ₹47.35 | ₹49 | 3,49,45,501 | 45,68,100 |
| 26 Aug 2022 | ₹80 | ₹86.35 | ₹41.2 | ₹54 | 7,52,29,803 | 63,08,300 |
| 29 Aug 2022 | ₹13.9 | ₹13.9 | ₹5.05 | ₹6.85 | 8,53,34,453 | 69,31,900 |
| 30 Aug 2022 | ₹6.85 | ₹71 | ₹4.55 | ₹60 | 17,24,30,503 | 51,36,300 |
| 1 Sept 2022 | ₹19.9 | ₹30.05 | ₹0.05 | ₹0.1 | 25,21,33,003 | 62,06,850 |