NIFTY 50 18,850 CE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹23.75 | ₹23.75 | ₹23 | ₹23 | 101 | 50 |
| 4 Aug 2022 | ₹24.8 | ₹24.8 | ₹24 | ₹24 | 151 | 200 |
| 5 Aug 2022 | ₹24.55 | ₹24.55 | ₹12.5 | ₹12.5 | 1,751 | 1,850 |
| 8 Aug 2022 | ₹12.05 | ₹14.95 | ₹10.5 | ₹14.7 | 1,701 | 2,350 |
| 10 Aug 2022 | ₹14.7 | ₹14.7 | ₹13.2 | ₹13.2 | 201 | 2,450 |
| 11 Aug 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 251 | 2,500 |
| 12 Aug 2022 | ₹9 | ₹9 | ₹6.6 | ₹7.6 | 3,501 | 5,000 |
| 16 Aug 2022 | ₹7.4 | ₹9.45 | ₹6.5 | ₹8.4 | 3,002 | 3,150 |
| 17 Aug 2022 | ₹9.5 | ₹10.45 | ₹7.05 | ₹10.15 | 15,401 | 10,300 |
| 18 Aug 2022 | ₹10.25 | ₹11.2 | ₹6.5 | ₹7.75 | 60,351 | 36,550 |
| 19 Aug 2022 | ₹7.05 | ₹7.05 | ₹4.65 | ₹4.75 | 1,94,202 | 65,400 |
| 22 Aug 2022 | ₹5.15 | ₹5.4 | ₹3.85 | ₹4.95 | 1,02,151 | 75,300 |
| 23 Aug 2022 | ₹4.75 | ₹5.7 | ₹3.3 | ₹3.7 | 90,902 | 84,350 |
| 24 Aug 2022 | ₹2.2 | ₹5.2 | ₹2.2 | ₹2.85 | 64,901 | 80,750 |
| 25 Aug 2022 | ₹3.15 | ₹3.15 | ₹1.7 | ₹1.9 | 2,35,801 | 90,350 |
| 26 Aug 2022 | ₹1.9 | ₹1.95 | ₹1.3 | ₹1.45 | 5,88,501 | 87,850 |
| 29 Aug 2022 | ₹1.5 | ₹2.05 | ₹0.85 | ₹0.85 | 2,56,153 | 74,000 |
| 30 Aug 2022 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.25 | 6,07,202 | 20,100 |
| 1 Sept 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 9,00,851 | 63,750 |