NIFTY 50 18,900 PE — 1 Sept 2022 Expiry History
NIFTY 50 18,900 PE traded across 3 sessions from 19 Aug 2022 to 26 Aug 2022, with a life-high of ₹1,314 and a low of ₹1,084.4. Final close ₹1,314.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹1,084.4 | ₹1,126.95 | ₹1,084.4 | ₹1,126.95 | 101 | 50 |
| 24 Aug 2022 | ₹1,300.85 | ₹1,300.85 | ₹1,297.75 | ₹1,297.75 | 201 | 150 |
| 26 Aug 2022 | ₹1,312 | ₹1,314 | ₹1,312 | ₹1,314 | 101 | 150 |