NIFTY 50 17,750 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹567.45 and a low of ₹59.55. Final close ₹206.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹292.8 | ₹296.2 | ₹259.55 | ₹289.7 | 3,552 | 600 |
| 12 Aug 2022 | ₹297.05 | ₹311.6 | ₹244 | ₹253.8 | 16,001 | 5,950 |
| 16 Aug 2022 | ₹216.3 | ₹216.3 | ₹168 | ₹169.95 | 18,351 | 5,350 |
| 17 Aug 2022 | ₹157 | ₹160.7 | ₹114.5 | ₹124 | 47,951 | 30,150 |
| 18 Aug 2022 | ₹137.2 | ₹160 | ₹95 | ₹95 | 98,701 | 38,200 |
| 19 Aug 2022 | ₹105.75 | ₹208.3 | ₹95.65 | ₹185.5 | 8,16,801 | 66,900 |
| 22 Aug 2022 | ₹204.95 | ₹344.65 | ₹204.95 | ₹322.7 | 2,41,202 | 36,400 |
| 23 Aug 2022 | ₹387.9 | ₹394.7 | ₹215.05 | ₹220 | 94,451 | 32,650 |
| 24 Aug 2022 | ₹262.15 | ₹318 | ₹206.45 | ₹215.65 | 1,51,602 | 42,700 |
| 25 Aug 2022 | ₹177 | ₹333.4 | ₹128.15 | ₹296 | 31,00,751 | 1,44,000 |
| 26 Aug 2022 | ₹203.6 | ₹268.8 | ₹156.45 | ₹211.9 | 90,90,052 | 1,89,950 |
| 29 Aug 2022 | ₹317.85 | ₹567.45 | ₹317.85 | ₹432.75 | 2,99,651 | 1,15,000 |
| 30 Aug 2022 | ₹341.35 | ₹341.35 | ₹59.55 | ₹70 | 1,55,00,051 | 11,00,900 |
| 1 Sept 2022 | ₹255 | ₹307.95 | ₹89.05 | ₹206.65 | 1,83,85,453 | 1,40,400 |