NIFTY 50 16,700 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹176.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹131 | ₹139 | ₹125 | ₹135.05 | 601 | 1,050 |
| 3 Aug 2022 | ₹127.85 | ₹142 | ₹110.9 | ₹110.9 | 451 | 1,100 |
| 4 Aug 2022 | ₹104.3 | ₹176.6 | ₹104.3 | ₹128.65 | 2,152 | 1,750 |
| 5 Aug 2022 | ₹108.95 | ₹117.5 | ₹98.4 | ₹110.8 | 1,751 | 2,100 |
| 8 Aug 2022 | ₹110.65 | ₹110.65 | ₹76 | ₹81 | 6,601 | 3,300 |
| 10 Aug 2022 | ₹81 | ₹92.75 | ₹70.55 | ₹72.1 | 5,701 | 5,600 |
| 11 Aug 2022 | ₹52.1 | ₹52.65 | ₹42.05 | ₹44.7 | 26,501 | 8,500 |
| 12 Aug 2022 | ₹42.75 | ₹45.95 | ₹27.5 | ₹28.5 | 1,23,102 | 46,250 |
| 16 Aug 2022 | ₹23.05 | ₹23.1 | ₹13.75 | ₹13.75 | 1,57,002 | 62,500 |
| 17 Aug 2022 | ₹12.5 | ₹13.65 | ₹10.3 | ₹11.25 | 1,05,652 | 60,200 |
| 18 Aug 2022 | ₹11 | ₹13.2 | ₹6.5 | ₹6.5 | 89,902 | 61,850 |
| 19 Aug 2022 | ₹6.3 | ₹16.4 | ₹5.45 | ₹15.65 | 4,05,502 | 1,09,050 |
| 22 Aug 2022 | ₹16.45 | ₹25 | ₹14.95 | ₹23.35 | 6,07,452 | 2,47,950 |
| 23 Aug 2022 | ₹30.55 | ₹30.55 | ₹10.95 | ₹11.8 | 9,95,751 | 2,22,550 |
| 24 Aug 2022 | ₹13.15 | ₹17.2 | ₹8.35 | ₹9.3 | 7,37,101 | 2,69,400 |
| 25 Aug 2022 | ₹8.95 | ₹15.6 | ₹3.4 | ₹10.6 | 40,54,003 | 11,46,800 |
| 26 Aug 2022 | ₹6.95 | ₹7.5 | ₹2.75 | ₹3.25 | 1,16,20,353 | 19,31,600 |
| 29 Aug 2022 | ₹14.5 | ₹25.5 | ₹5.35 | ₹6.95 | 3,06,99,553 | 35,22,250 |
| 30 Aug 2022 | ₹4.7 | ₹4.7 | ₹2.05 | ₹2.05 | 2,62,28,553 | 27,26,750 |
| 1 Sept 2022 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 91,75,302 | 12,51,850 |