NIFTY 50 14,050 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 8,051 | 6,650 |
| 2 Sept 2022 | ₹1.05 | ₹1.4 | ₹0.45 | ₹0.5 | 1,19,551 | 44,800 |
| 5 Sept 2022 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.5 | 76,901 | 48,350 |
| 6 Sept 2022 | ₹0.05 | ₹0.6 | ₹0.05 | ₹0.35 | 82,601 | 65,150 |
| 7 Sept 2022 | ₹0.35 | ₹0.9 | ₹0.2 | ₹0.2 | 1,30,901 | 90,350 |
| 8 Sept 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,72,452 | 1,67,200 |